The Prague Stock Exchange and RM-System - daily results dne 12.5.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
INTEL CORP.					714.50	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
MICROSOFT CORP.					1 220.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 325.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
TESLA KARLÍN					415.00	-0.12%	13 695	33
APPLE INC.					2 213.60	-0.27%	22 136	10
MERCEDES-BENZ GROU					1 614.00	-0.37%	30 666	19
FORTUNA	83.30	-0.83%	865 703	10 312	84.50	-1.05%	88 594	1 053
PHILIP MORRIS ČR A	12 451.00	-4.22%	4 595 787	358	12 760.00	-1.45%	437 960	34
NOKIA CORP.					125.00	-1.57%	30 120	240
CPI FIM					5.60	-1.75%	8 267	1 523
MCDONALDS CORP.					3 069.30	-1.75%	104 356	34
VOLKSWAGEN AG					3 656.30	-1.88%	65 813	18
UNIPETROL	175.10	-1.63%	10 258 434	58 432	174.10	-2.25%	368 249	2 097
STOCK	55.40	-2.46%	109 569	1 964	55.50	-2.63%	27 975	500
AVG TECHNOLOGIES					431.10	-3.05%	43 333	100
KOMERČNÍ BANKA	942.90	+2.49%	156 800 601	166 672	945.00	-79.55%	1 096 532	1 162
‹‹ First 20    ‹ Previous 60