Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	10 248.04	28 000	286 945 200.00	102.42	102.51
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 675.75	20 000	213 515 027.32	105.80	105.95
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 283.83	8 500	104 412 583.33	120.40	120.40
Č.ZBROJOVKA VAR/22	Bloky BCP	1	3 018 975.00	33	99 626 175.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 351.25	5 000	61 756 250.00	121.70	121.70
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 991.19	2 000	23 982 377.04	118.30	118.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 860.04	2 000	23 720 083.33	116.09	116.09
AIRB 6,00/24	UNIVYC BCP-1	2	1 034 936.70	11	11 384 303.67	102.50	104.18
HZL KB 2,55/22	Bloky BCP	2	1.13	10 000 000	11 346 999.44	111.89	111.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 406.44	1 000	10 406 444.44	103.72	103.72
AH CLAIM 3,70/18	UNIVYC BCP-1	2	0.97	10 000 000	9 654 694.44	95.18	95.18
EPH 4,20/18	Bloky BCP	3	1 011.55	7 000	7 080 816.66	100.49	101.00
SMVAK OVA 2,625/22	Bloky BCP	2	3 135 740.63	2	6 271 481.25	102.37	102.37
ST.DLUHOP. VAR/20	Bloky BCP	2	10 043.10	500	5 021 550.00	100.43	100.44
ST.DLUHOP. VAR/23	Bloky BCP	1	10 778.56	450	4 850 350.00	107.70	107.70
SMVAK OVA 2,625/22	UNIVYC BCP-1	1	3 135 550.00	1	3 135 550.00	102.36	102.36
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 987.69	200	2 397 537.70	118.28	118.28
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 593.83	200	2 118 766.67	105.13	105.13
CPI IV 4,65/22	Bloky BCP	1	1.00	673 000	673 869.29	99.99	99.99
KOMERČNÍ BANKA	Bloky BCP	2	947.93	330	312 816.00	947.00	948.70
‹‹ Prvních 60     Dalších 20 ›