The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | |||||
KOMERČNÍ BANKA | 942.90 | +2.49% | 156 800 601 | 166 672 | 945.00 | -79.55% | 1 096 532 | 1 162 | |||||
CPI FIM | 5.60 | -1.75% | 8 267 | 1 523 | |||||||||
UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | |||||
ČEZ | 434.90 | +1.14% | 116 146 249 | 268 317 | 436.80 | +1.82% | 1 750 773 | 4 048 | |||||
CETV | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | |||||
MONETA MONEY BANK | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | |||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 200 | 22 000 | |||||
|