The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 138.95 | -1.17% | 0 | 0 | ||||||||||
| CETV | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | ||||||
| EB GLD TS6 | 328.00 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 271.00 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.20 | -0.87% | 254 169 | 1 237 | 207.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | ||||||
| CEZ TS 1050 | 332.20 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.70 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.75 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.90 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.10 | -0.25% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| VIG | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
| SETX INDEX LONG | 257.10 | -0.12% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
