The Prague Stock Exchange and RM-System - daily results dne 12.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 021 550	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 850 350	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	286 945 200	28 000	10 000.00	0.00%	0	0
STOCK	55.40	-2.46%	109 569	1 964	55.50	-2.63%	27 975	500
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	175.10	-1.63%	10 258 434	58 432	174.10	-2.25%	368 249	2 097
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	501.00	-0.20%	4 407 532	8 748	507.00	+0.19%	295 138	583
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20