The Prague Stock Exchange and RM-System - daily results dne 12.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	77.30	+6.47%	87 462	1 130
EB CEZ TL08	15.75	+3.62%	0	0
EB SIL TL07	107.90	+3.60%	0	0
EB USDCZK TS09	38.05	+3.40%	0	0
EB CEZ TL09	18.95	+3.27%	0	0
EB GLD TL9	496.40	+2.50%	0	0
EB OMV TL01	39.30	+2.08%	0	0
EB VIG TL02	33.35	+1.99%	0	0
EB EGB TL7	41.95	+1.57%	0	0
ČEZ	439.30	+1.50%	178 763 227	408 407	439.00	+1.25%	3 694 307	8 443
EB EGB TL5	50.20	+1.41%	0	0
ERSTE TL 220	655.70	+1.31%	0	0
EB DAX TL11	1 112.00	+1.18%	0	0
EB PX TL01	42.85	+1.06%	0	0
EB DAX TL8	1 249.00	+1.05%	0	0
VIG	674.00	+0.78%	20 252 122	30 100	667.80	-0.77%	150 815	225
EB DBK TS03	6.45	+0.78%	0	0
EB NTX TL01	133.75	+0.75%	0	0
CTX	350.10	+0.72%	0	0
EB EURCZK TS07	14.40	+0.70%	8 640	600
‹‹ First 60     Next 20 ›