Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	6	11 584.81	49 000	567 655 500.00	113.28	113.47
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 010.00	30 000	300 300 000.00	100.10	100.10
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 630.97	20 000	232 619 315.07	114.70	114.80
EPH 3,50/20	Bloky BCP	5	998.63	221 815	221 511 279.23	99.99	100.14
ST.DLUHOP. 0,45/23	Bloky BCP	6	10 124.90	19 270	195 106 902.20	100.99	101.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 130.03	12 376	125 369 219.07	101.05	101.05
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 916.56	10 000	119 165 555.55	117.36	117.36
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 979.17	10 000	109 791 666.67	106.38	106.38
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 774.00	5 000	73 870 000.00	145.85	145.85
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 013.00	2 200	22 028 600.00	100.13	100.13
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 940.26	1 000	9 940 260.27	99.40	99.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 763.25	500	5 381 625.00	107.55	107.55
ST.DLUHOP. VAR/27	Bloky BCP	1	10 349.71	242	2 504 630.09	103.50	103.50
PEREZA 11,00/32	UNIVYC BCP-1	1	0.05	42 500 000	2 136 934.93	1.05	1.05
ČEZ	Bloky BCP	2	439.00	4 500	1 975 500.00	439.00	439.00
CPI 5,10/21	Bloky BCP	2	1.07	1 635 000	1 743 986.37	105.99	105.99
MONETA MONEY BANK	Bloky BCP	1	80.85	5 000	404 250.00	80.85	80.85
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	34		1 946 749
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		1 330
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	2		97 250
‹‹ Prvních 60     Dalších 20 ›