Hi price, The Prague Stock Exchange dne 12.5.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 674.00 | +0.78% | 20 252 122 | 30 100 | 667.80 | -0.77% | 150 815 | 225 | ||||||
EB WTI TS09 | 666.10 | -0.55% | 0 | 0 | ||||||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 655.70 | +1.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 611.20 | -2.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 496.40 | +2.50% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 444.90 | -0.38% | 0 | 0 | ||||||||||
ČEZ | 439.30 | +1.50% | 178 763 227 | 408 407 | 439.00 | +1.25% | 3 694 307 | 8 443 | ||||||
KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 390.60 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 383.00 | +0.52% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.10 | +0.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 346.80 | +0.58% | 0 | 0 | ||||||||||
RDX | 339.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 320.80 | -0.31% | 0 | 0 | ||||||||||
CECEXT | 297.90 | +0.34% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||||
SETX INDEX LONG | 284.70 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | 0.00% | 39 775 265 | 147 389 | 269.60 | +0.19% | 170 450 | 632 | ||||||
CEZ TS 1050 | 269.10 | -2.18% | 0 | 0 | ||||||||||
EB DAX TS11 | 233.90 | -4.84% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.00 | -2.79% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.70 | +0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 160.85 | -1.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.25 | +0.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.75 | +0.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.65 | -3.64% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||||
EB SIL TL07 | 107.90 | +3.60% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 35 728 | 334 | 110.80 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 743 986 | 1 635 000 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CETV | 105.30 | +0.33% | 9 401 746 | 89 499 | 105.40 | +1.35% | 489 292 | 4 643 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 4 186 045 | 3 984 378 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|