Top number of shares per day, RM System dne 12.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 174.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 485.40 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 671.20 | -1.11% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OHL ŽS | 2 311.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 660.00 | +0.27% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 35 728 | 334 | 110.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 095.40 | -0.17% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
