The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 11.25 | -16.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.20 | -13.19% | 25 553 | 4 914 | ||||||||||
| EB USDCZK TL05 | 11.80 | -8.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 233.90 | -4.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.65 | -3.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.75 | -3.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 611.20 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | -2.46% | 0 | 0 | ||||||||||
| FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||||
| EB SIL TS5 | 22.00 | -2.22% | 155 | 7 | ||||||||||
| CEZ TS 1050 | 269.10 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 160.85 | -1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.90 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | -1.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.90 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||||
| PSG 5,25/23 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
| BRENT CRUDE OIL | 50.15 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 254.00 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TS02 | 88.20 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||||
| EB WTI IC02 | 1 198.00 | -0.66% | 1 312 200 | 1 080 | ||||||||||
| EB WTI BC010 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
| EB WTI TS09 | 666.10 | -0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| EB KOM TS02 | 42.50 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 920.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 697.00 | -0.47% | 0 | 0 | ||||||||||
| STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||||
| INDUSTRY BASKET | 390.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 444.90 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 320.80 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.70 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.20 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.50 | -0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 021.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 35 728 | 334 | 110.80 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 4 186 045 | 3 984 378 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
