Lo price, RM System dne 12.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 454.00 | +3.39% | 221 101 | 490 | ||||||||||
| AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 674.00 | +0.78% | 20 252 122 | 30 100 | 667.80 | -0.77% | 150 815 | 225 | ||||||
| ERSTE GROUP BANK A | 876.70 | +0.67% | 44 789 448 | 51 161 | 878.00 | +0.46% | 464 439 | 530 | ||||||
| INTEL CORP. | 885.00 | +0.56% | 17 700 | 20 | ||||||||||
| PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | +0.46% | 71 031 517 | 72 635 | 977.50 | +0.46% | 1 137 540 | 1 165 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 059.00 | -1.94% | 12 708 | 12 | ||||||||||
| TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 457.00 | -1.21% | 7 285 | 5 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 671.20 | -1.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
