Top volume, RM System dne 12.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.15% | 22 975 | 59 | ||||||
| LESY MĚLNÍK | 275.50 | 0.00% | 21 517 | 78 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | +4.73% | 20 780 | 502 | ||||||||||
| OMNIPOL | 189.00 | +9.88% | 18 900 | 100 | ||||||||||
| SUBTERRA | 381.00 | +2.14% | 18 861 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.00 | -4.69% | 18 860 | 92 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 855.20 | -0.26% | 18 591 | 10 | ||||||
| KABELOVNA DĚČÍN | 998.00 | -0.42% | 18 055 | 18 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 035.20 | -4.02% | 17 675 | 17 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | +4.99% | 0 | 0 | 137.00 | -1.08% | 16 975 | 128 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
| ZAKLÁDÁNÍ STAVEB | 600.00 | +10.47% | 16 138 | 27 | ||||||||||
| KOVOHUTĚ POVRLY | 135.00 | +1.27% | 15 782 | 118 | ||||||||||
| STAVOSTROJ | 271.00 | +0.37% | 15 718 | 58 | ||||||||||
| ŠTERNBERSKÉ LESY | 353.10 | 0.00% | 15 255 | 43 | ||||||||||
| PRECIOSA-LUSTRY | 94.70 | +15.06% | 15 057 | 159 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 345.00 | -0.07% | 14 797 | 11 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 651.20 | +0.07% | 14 685 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.10 | +0.03% | 14 594 | 50 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.00 | -1.73% | 14 238 | 120 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.10 | +0.01% | 13 967 | 21 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | -0.07% | 13 206 | 8 | ||||||
| BETA OLOMOUC | 234.30 | +10.00% | 13 121 | 56 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 12 900 | 86 | ||||||||||
| PSVS | 508.00 | +9.24% | 12 700 | 25 | ||||||||||
| SPOLANA | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| LESNÍ SPOL.BROUMOV | 311.10 | +6.21% | 12 444 | 40 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| VHOS | 728.40 | +9.99% | 11 654 | 16 | ||||||||||
| ZLATÝ UPF | 113.50 | -1.30% | 11 350 | 100 | ||||||||||
| VÍTKOVICE | 9.00 | +5.88% | 11 175 | 1 243 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 202.00 | -2.90% | 10 760 | 9 | ||||||
| CIMEX KONCERN | 100.50 | +1.51% | 10 452 | 104 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 10 365 | 7 | ||||||
| SMP CONSTRUCTION | 200.00 | +9.82% | 10 364 | 52 | ||||||||||
| FOSFA | 31.10 | 0.00% | 10 269 | 326 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 10 155 | 5 | ||||||
| KREDITAL IF | 52.10 | +1.95% | 10 128 | 196 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 9 823 | 173 | ||||||
| TANEX | 4.60 | 0.00% | 9 655 | 2 099 | ||||||||||
| B.G.M. HOLDING | 165.00 | -2.30% | 9 609 | 58 | ||||||||||
| ŽPSV UH. OSTROH | 260.60 | -9.85% | 9 382 | 36 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 620.00 | +2.95% | 9 300 | 15 | ||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 9 108 | 65 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 8 586 | 45 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 8 516 | 35 | ||||||||||
| TEPLÁRNA STRAKON. | 420.20 | +0.74% | 8 404 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 40.00 | -6.10% | 8 363 | 209 | ||||||||||
| KOVOŠROT DĚČÍN | 405.00 | +1.14% | 8 100 | 20 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| VOD.A KAN.PROST. | 98.90 | -9.92% | 7 919 | 73 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 58.20 | +3.92% | 7 850 | 136 | ||||||
| LE CYGNE SPORT.GR. | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| ||||||||||||||
