Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 119.32 | 663 851 | 6 717 717 796.00 | 99.99 | 100.30 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.13 | 358 170 | 3 669 180 471.00 | 100.03 | 100.19 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 253.56 | 107 000 | 1 097 130 459.00 | 99.60 | 100.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.75 | 110 512 | 1 092 096 718.00 | 97.47 | 99.60 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.20 | 107 700 | 1 074 698 479.00 | 100.05 | 100.29 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 864.42 | 99 000 | 976 577 643.00 | 97.44 | 97.74 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.01 | 79 000 | 811 120 629.00 | 99.48 | 100.97 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.62 | 67 000 | 662 252 636.00 | 97.50 | 97.66 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.76 | 41 884 | 488 029 666.00 | 114.05 | 114.89 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 515.62 | 45 000 | 473 202 925.00 | 102.67 | 103.36 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.97 | 44 000 | 449 089 359.00 | 99.97 | 99.97 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 44 000 | 448 278 722.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.10 | 41 500 | 436 888 157.00 | 102.69 | 103.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 028.92 | 409 123 | 420 955 299.00 | 800.00 | 1 117.32 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 114.77 | 35 884 | 418 900 947.00 | 113.99 | 114.79 | |||
EIB 8,20/09 | Přímé BCP | 27 489.63 | 15 200 | 417 842 422.00 | 108.04 | 108.20 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 203.08 | 39 000 | 397 920 250.00 | 100.35 | 100.60 | |||
KB 8,00/04 | Přímé BCP | 11 107.53 | 25 000 | 277 688 246.00 | 104.74 | 105.35 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.51 | 2 300 | 246 354 308.00 | 102.10 | 102.84 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 956.22 | 2 200 | 235 303 685.00 | 102.10 | 102.70 | |||
|