The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.53% | 3 332 | 15 | ||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 230.10 | +0.26% | 6 902 | 30 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | -6.47% | 0 | 0 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 143 | 28 | ||||||
| SETUZA | 402.60 | 0.00% | 0 | 0 | 430.20 | 0.00% | 5 162 | 12 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 3 240 | 12 | 255.30 | +0.59% | 26 358 | 100 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 786 | 60 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 388.40 | -0.15% | 22 975 | 59 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 138.10 | +9.34% | 7 133 | 52 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | -0.07% | 13 206 | 8 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 311.30 | -2.10% | 4 696 | 15 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 651.20 | +0.07% | 14 685 | 9 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 501.00 | +2.24% | 122 763 | 246 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 628.90 | +3.09% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 855.20 | -0.26% | 18 591 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 244 | 102 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 661.30 | +0.15% | 26 896 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 326.60 | 0.00% | 6 009 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 147.00 | +2.08% | 0 | 0 | ||||||
| ||||||||||||||
