Top number of shares per day, RM System dne 12.6.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
IMPERIAL K.VARY | 2.50 | +4.16% | 57 500 | 23 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
1.IF ŽIVNOBANKA | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
AERO HOLDING | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
SCHAFFER SOF ZNOJM | 24.50 | +2.94% | 98 106 | 4 139 | ||||||||||
O2 C.R. | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
UNIPETROL | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
ČEZ | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
TANEX | 4.60 | 0.00% | 9 655 | 2 099 | ||||||||||
VÍTKOVICE | 9.00 | +5.88% | 11 175 | 1 243 | ||||||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
ŠKROBÁRNA BRNO | 108.00 | +3.34% | 121 068 | 1 121 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
OKD | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
ČESKÉ RADIOKOMUN. | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
KOMERČNÍ BANKA | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
BENAR | 50.00 | -9.42% | 29 053 | 560 | ||||||||||
FORESTA | 90.00 | +6.38% | 46 977 | 513 | ||||||||||
FERONA | 625.00 | +2.34% | 323 183 | 512 | ||||||||||
VODOH.OPR.A STROJ. | 42.00 | +4.73% | 20 780 | 502 | ||||||||||
AKRO OPF GLOBAL. | 75.20 | +1.34% | 32 688 | 420 | ||||||||||
IF SKPM | 149.60 | 0.00% | 61 796 | 399 | ||||||||||
PANKRÁC | 533.00 | -6.49% | 226 984 | 392 | ||||||||||
HOTEL FORUM PRAHA | 366.00 | +2.72% | 141 421 | 378 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
FOSFA | 31.10 | 0.00% | 10 269 | 326 | ||||||||||
ČESKÁ SPOŘITELNA | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
ENERGOAQUA | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
ALFA - INVEST | 4.10 | +2.50% | 1 148 | 280 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
ČESKÁ ZBROJOVKA | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
VEBA TEXTILNÍ ZÁV. | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 177.00 | +9.93% | 44 250 | 250 | ||||||||||
P.I.F. | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 501.00 | +2.24% | 122 763 | 246 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
II.EPIC HOLDING | 212.00 | -9.20% | 51 734 | 225 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -3.57% | 1 134 | 210 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 40.00 | -6.10% | 8 363 | 209 | ||||||||||
KREDITAL IF | 52.10 | +1.95% | 10 128 | 196 | ||||||||||
IF BOHATSTVÍ | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
MOSTECKÁ UHEL.SP. | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
TOMA | 52.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 9 823 | 173 | ||||||
PRECIOSA-LUSTRY | 94.70 | +15.06% | 15 057 | 159 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 58.20 | +3.92% | 7 850 | 136 | ||||||
CONCORDIA INV.IF | 211.10 | 0.00% | 27 092 | 130 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 138.91 | +4.99% | 0 | 0 | 137.00 | -1.08% | 16 975 | 128 | ||||||
LEDEČSKÝ IF | 900.00 | +1.12% | 108 900 | 121 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.30 | -1.37% | 1 716 | 120 | ||||||||||
FAGRON | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
|