Top volume, RM System dne 12.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
FORESTA | 90.00 | +6.38% | 46 977 | 513 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 177.00 | +9.93% | 44 250 | 250 | ||||||||||
AERO HOLDING | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 657.00 | +4.93% | 0 | 0 | 1 870.20 | 0.00% | 41 445 | 22 | ||||||
IF OBCHODU | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 38 858 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
THESAURUS | 979.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 33 955 | 35 | ||||||
AKRO OPF GLOBAL. | 75.20 | +1.34% | 32 688 | 420 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 29 759 | 57 | ||||||
BENAR | 50.00 | -9.42% | 29 053 | 560 | ||||||||||
CONCORDIA INV.IF | 211.10 | 0.00% | 27 092 | 130 | ||||||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 661.30 | +0.15% | 26 896 | 40 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 3 240 | 12 | 255.30 | +0.59% | 26 358 | 100 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
|