The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||
OTAVA-PATRIA | 200.50 | 0.00% | 802 | 4 | ||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||
MOTORPAL | 257.00 | -6.71% | 1 285 | 5 | ||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 776.70 | -5.41% | 1 777 | 1 | ||||
SILON | 465.00 | +9.90% | 1 860 | 4 | ||||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||
CZECH PROPERTY | 805.00 | -5.29% | 2 415 | 3 | ||||||||
HOTEL PANORAMA | 670.00 | +2.80% | 2 680 | 4 | ||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||
INTERHOTEL VORONĚŽ | 431.00 | -0.02% | 3 017 | 7 | ||||||||
BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.10 | -4.57% | 4 800 | 2 | ||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||
MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 5 819 | 11 | ||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 6 090 | 3 | ||||
B.G.M. HOLDING | 240.00 | -0.04% | 6 960 | 29 | ||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.40 | -1.85% | 7 045 | 37 | ||||
JČ ENERGETIKA | 2 890.00 | +5.09% | 2 890 | 1 | 2 600.10 | -3.70% | 13 001 | 5 | ||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||
LÁZNĚ PODĚBRADY | 1 150.00 | -9.44% | 13 800 | 12 | ||||||||
ŠMERAL BRNO | 126.50 | -1.24% | 13 871 | 108 | ||||||||
OSTROJ | 165.00 | 0.00% | 15 345 | 93 | ||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 36.90 | -5.14% | 17 207 | 460 | ||||
VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 17 280 | 54 | ||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 19 320 | 7 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||
SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | -2.11% | 17 600 | 4 | 4 550.00 | 0.00% | 27 300 | 6 | ||||
VÍTKOVICE | 12.90 | +9.32% | 31 218 | 2 420 | ||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | -0.07% | 37 625 | 301 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||
MJM LITOVEL | 440.00 | 0.00% | 52 800 | 120 | ||||||||
KDYNIUM | 2 550.00 | +2.00% | 56 100 | 22 | ||||||||
HOTEL FORUM PRAHA | 660.00 | -1.49% | 60 950 | 91 | ||||||||
METROSTAV | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +0.08% | 75 600 | 63 | ||||||||
SLEZAN FRÝDEK-MÍS. | 372.80 | +4.98% | 0 | 0 | 437.50 | -2.77% | 85 434 | 207 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | 0.00% | 113 400 | 10 | ||||
ELEKTROPORC.LOUNY | 477.00 | +6.49% | 114 578 | 240 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 750.00 | 0.00% | 118 300 | 70 | ||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||
KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||
VET ASSETS | 28.69 | -4.97% | 0 | 0 | 19.00 | -5.94% | 163 332 | 8 188 | ||||
ARCELORMITTAL | 168.00 | -1.18% | 4 049 073 | 23 194 | 168.10 | -3.94% | 200 524 | 1 172 | ||||
IF OBCHODU | 1 227.10 | +0.17% | 245 563 | 199 | ||||||||
KŘIŠŤÁLOVÝ IF | 1 117.00 | +0.17% | 307 515 | 273 | ||||||||
ČESKÉ RADIOKOMUN. | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||
UNIPETROL | 57.88 | +3.73% | 57 661 508 | 1 005 719 | 56.20 | +2.36% | 679 101 | 12 054 | ||||
ČEZ | 113.67 | +1.59% | 159 731 351 | 1 409 500 | 114.70 | -3.20% | 771 518 | 6 742 | ||||
PHILIP MORRIS ČR A | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||
O2 C.R. | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 |