Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	23	12 675.47	200 000	2 535 093 541.71	121.90	122.50
ST.DLUHOP. 6,95/16	Bloky BCP	17	13 271.96	84 000	1 114 844 277.76	129.80	130.45
ST.DLUHOP. 5,70/06	Bloky BCP	6	11 443.41	47 000	537 840 250.00	110.65	110.90
PHA FIN.BV 6,95/10	Bloky BCP	1	126 093.61	3 100	390 890 194.44	119.80	119.80
ŠKODA AUTO 7,25/05	Bloky BCP	6	114 046.30	3 200	364 948 152.76	109.20	109.59
ŠKODA AUTO 7,25/05	UNIVYC BCP-1	2	114 252.08	2 900	331 331 041.66	109.60	109.60
O2 C.R.	Bloky BCP	19	361.17	456 577	164 899 888.08	358.28	366.35
HL.M.PRAHA VAR/11	Bloky BCP	3	1 002 336.94	140	140 327 172.22	99.98	99.99
EIB 6,50/15	UNIVYC BCP-1	1	125 925.28	1 000	125 925 277.78	124.86	124.86
ST.DLUHOP.10,90/03	Bloky BCP	2	11 042.50	11 000	121 467 500.00	101.16	101.16
KOMERČNÍ BANKA	Bloky BCP	11	2 000.22	51 268	102 547 112.49	1 988.94	2 009.72
EIB 3,25/07	Bloky BCP	5	104 397.22	800	83 517 777.76	102.60	102.89
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	13 273.74	6 000	79 642 458.33	129.85	130.19
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 209.46	6 710	68 505 469.72	101.30	101.40
MERO ČR 10,30/11	Bloky BCP	2	147 295.28	400	58 918 111.12	145.55	145.55
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 570.75	5 000	57 853 750.00	114.15	114.15
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 666.50	4 300	54 465 950.00	122.08	122.08
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 903.07	4 000	43 612 277.78	104.51	104.51
ŠKODA AUTO VAR/10	Bloky BCP	2	98 064.17	400	39 225 666.67	97.68	97.70
ČEZ	Bloky BCP	6	112.26	331 624	37 226 806.83	111.27	114.46
‹‹ Prvních 60     Dalších 20 ›