The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
| METROSTAV | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||||
| SILON | 465.00 | +9.90% | 1 860 | 4 | ||||||||||
| VÍTKOVICE | 12.90 | +9.32% | 31 218 | 2 420 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | +7.81% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 477.00 | +6.49% | 114 578 | 240 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | +5.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +5.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 231.60 | +4.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | +4.83% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 095.00 | +4.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||||
| GUMOTEX | 725.00 | +3.57% | 0 | 0 | ||||||||||
| VLNAP | 49.70 | +3.54% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 155.00 | +3.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +3.31% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 462.20 | +3.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||||
| O2 C.R. | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.60 | +2.92% | 0 | 0 | ||||||
| HOTEL PANORAMA | 670.00 | +2.80% | 2 680 | 4 | ||||||||||
| CONSUS IF | 52.50 | +2.73% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 801.70 | +2.62% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 57.88 | +3.73% | 57 661 508 | 1 005 719 | 56.20 | +2.36% | 679 101 | 12 054 | ||||||
| PSVS | 1 100.00 | +2.31% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.10 | +2.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | +2.13% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | +2.00% | 56 100 | 22 | ||||||||||
| UNITED ENERGY | 138.00 | +1.84% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 903.00 | +1.46% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 284.50 | +1.24% | 0 | 0 | ||||||||||
| BMT | 380.00 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 666.70 | +0.33% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 510.00 | +4.98% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
| IF OBCHODU | 1 227.10 | +0.17% | 245 563 | 199 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 117.00 | +0.17% | 307 515 | 273 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | +0.08% | 75 600 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
| MUZO | 12 005.00 | +0.04% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 751.80 | +0.02% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 500.30 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 205.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
