Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 12 675.47 | 200 000 | 2 535 093 541.71 | 121.90 | 122.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 13 271.96 | 84 000 | 1 114 844 277.76 | 129.80 | 130.45 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 443.41 | 47 000 | 537 840 250.00 | 110.65 | 110.90 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 126 093.61 | 3 100 | 390 890 194.44 | 119.80 | 119.80 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 114 046.30 | 3 200 | 364 948 152.76 | 109.20 | 109.59 | |
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 2 | 114 252.08 | 2 900 | 331 331 041.66 | 109.60 | 109.60 | |
| O2 C.R. | Bloky BCP | 19 | 361.17 | 456 577 | 164 899 888.08 | 358.28 | 366.35 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 002 336.94 | 140 | 140 327 172.22 | 99.98 | 99.99 | |
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 125 925.28 | 1 000 | 125 925 277.78 | 124.86 | 124.86 | |
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 042.50 | 11 000 | 121 467 500.00 | 101.16 | 101.16 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 000.22 | 51 268 | 102 547 112.49 | 1 988.94 | 2 009.72 | |
| EIB 3,25/07 | Bloky BCP | 5 | 104 397.22 | 800 | 83 517 777.76 | 102.60 | 102.89 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 273.74 | 6 000 | 79 642 458.33 | 129.85 | 130.19 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 209.46 | 6 710 | 68 505 469.72 | 101.30 | 101.40 | |
| MERO ČR 10,30/11 | Bloky BCP | 2 | 147 295.28 | 400 | 58 918 111.12 | 145.55 | 145.55 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 570.75 | 5 000 | 57 853 750.00 | 114.15 | 114.15 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 666.50 | 4 300 | 54 465 950.00 | 122.08 | 122.08 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 903.07 | 4 000 | 43 612 277.78 | 104.51 | 104.51 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 064.17 | 400 | 39 225 666.67 | 97.68 | 97.70 | |
| ČEZ | Bloky BCP | 6 | 112.26 | 331 624 | 37 226 806.83 | 111.27 | 114.46 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 211 565.28 | 30 | 36 346 958.33 | 120.49 | 120.70 | |
| HZL ČS 5,80/07 | Bloky BCP | 2 | 117 912.22 | 200 | 23 582 444.44 | 114.20 | 114.60 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 869.78 | 2 000 | 21 739 555.56 | 108.20 | 108.20 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 638.50 | 2 000 | 21 277 000.00 | 103.47 | 103.47 | |
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 2 | 98 104.17 | 200 | 19 620 833.34 | 97.65 | 97.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 2 448.13 | 5 125 | 12 546 647.50 | 2 437.50 | 2 487.02 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 764.56 | 1 000 | 10 764 555.56 | 103.50 | 103.50 | |
| UNIPETROL | Bloky BCP | 4 | 55.35 | 119 477 | 6 612 977.47 | 53.69 | 58.38 | |
| ARCELORMITTAL | Bloky BCP | 1 | 175.00 | 21 165 | 3 703 875.00 | 175.00 | 175.00 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 112 230.00 | 20 | 2 244 600.00 | 105.83 | 105.83 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 217.49 | 7 000 | 1 522 400.00 | 215.60 | 220.00 | |
| TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 690.00 | 70 | 118 300.00 | 1 690.00 | 1 690.00 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 589.00 | 5 | 52 945.00 | 105.65 | 105.65 | |
| DKF HOLDING | Přímé RMS | 0 | 10.00 | 2 789 | 27 890.00 | 0.00 | 0.00 | |
| DKF HOLDING | Převody RMS | 0 | 0.00 | 2 789 | 27 890.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 353 | 14 120.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 353 | 14 120.00 | 0.00 | 0.00 | |
| METROSTAV | Přímé RMS | 0 | 315.00 | 12 | 3 780.00 | 0.00 | 0.00 | |
| METROSTAV | Převody RMS | 0 | 0.00 | 12 | 3 780.00 | 0.00 | 0.00 | |
| KOVOSVIT | Přímé RMS | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 30 800 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 25 464 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 3 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
