Top number of shares per day, The Prague Stock Exchange dne 12.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	83 517 778	800
MERO ČR 10,30/11	104.76	0.00%	58 918 111	400
ŠKODA AUTO VAR/10	100.00	0.00%	39 225 667	400	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	23 582 444	200
HL.M.PRAHA VAR/11	100.05	0.00%	140 327 172	140
HL.M.PRAHA 6,85/11	99.60	0.00%	36 346 958	30
UNIPETROL 9,00/04	99.00	0.00%	2 244 600	20	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 500.00	+4.17%	37 500	5	7 300.00	+4.28%	0	0
HZL BACA 8,50/04	104.50	0.00%	52 945	5	10 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 400.00	-2.11%	17 600	4	4 550.00	0.00%	27 300	6
JČ ENERGETIKA	2 890.00	+5.09%	2 890	1	2 600.10	-3.70%	13 001	5
Holcim (Česko)	2 680.00	0.00%	0	0	2 400.00	+5.26%	43 200	18
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.70	+1.78%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 330.50	-0.21%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	+2.70%	1 900	2
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›