The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 2 700.00 | -1.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | -1.80% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 660.00 | -1.49% | 60 950 | 91 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 946.60 | -1.39% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.00 | -1.30% | 0 | 0 | ||||||
| ŠMERAL BRNO | 126.50 | -1.24% | 13 871 | 108 | ||||||||||
| ČKD KUTNÁ HORA | 416.00 | -1.07% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 6 090 | 3 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 330.50 | -0.21% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -0.14% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.00 | -0.11% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | -0.07% | 37 625 | 301 | ||||||
| SUBTERRA | 953.50 | -0.06% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 240.00 | -0.04% | 6 960 | 29 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -0.03% | 17 280 | 54 | ||||||||||
| INTERHOTEL VORONĚŽ | 431.00 | -0.02% | 3 017 | 7 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
