The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 155.00 | +3.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +3.31% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 462.20 | +3.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||||
| O2 C.R. | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.60 | +2.92% | 0 | 0 | ||||||
| HOTEL PANORAMA | 670.00 | +2.80% | 2 680 | 4 | ||||||||||
| CONSUS IF | 52.50 | +2.73% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 801.70 | +2.62% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 57.88 | +3.73% | 57 661 508 | 1 005 719 | 56.20 | +2.36% | 679 101 | 12 054 | ||||||
| PSVS | 1 100.00 | +2.31% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.10 | +2.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | +2.13% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | +2.00% | 56 100 | 22 | ||||||||||
| UNITED ENERGY | 138.00 | +1.84% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 903.00 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
