Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 211 565.28 | 30 | 36 346 958.33 | 120.49 | 120.70 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 117 912.22 | 200 | 23 582 444.44 | 114.20 | 114.60 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 869.78 | 2 000 | 21 739 555.56 | 108.20 | 108.20 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 638.50 | 2 000 | 21 277 000.00 | 103.47 | 103.47 | ||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 2 | 98 104.17 | 200 | 19 620 833.34 | 97.65 | 97.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 2 448.13 | 5 125 | 12 546 647.50 | 2 437.50 | 2 487.02 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 764.56 | 1 000 | 10 764 555.56 | 103.50 | 103.50 | ||
UNIPETROL | Bloky BCP | 4 | 55.35 | 119 477 | 6 612 977.47 | 53.69 | 58.38 | ||
ARCELORMITTAL | Bloky BCP | 1 | 175.00 | 21 165 | 3 703 875.00 | 175.00 | 175.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 112 230.00 | 20 | 2 244 600.00 | 105.83 | 105.83 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 217.49 | 7 000 | 1 522 400.00 | 215.60 | 220.00 | ||
TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 690.00 | 70 | 118 300.00 | 1 690.00 | 1 690.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 10 589.00 | 5 | 52 945.00 | 105.65 | 105.65 | ||
DKF HOLDING | Přímé RMS | 0 | 10.00 | 2 789 | 27 890.00 | 0.00 | 0.00 | ||
DKF HOLDING | Převody RMS | 0 | 0.00 | 2 789 | 27 890.00 | 0.00 | 0.00 | ||
PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 353 | 14 120.00 | 0.00 | 0.00 | ||
PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 353 | 14 120.00 | 0.00 | 0.00 | ||
METROSTAV | Přímé RMS | 0 | 315.00 | 12 | 3 780.00 | 0.00 | 0.00 | ||
METROSTAV | Převody RMS | 0 | 0.00 | 12 | 3 780.00 | 0.00 | 0.00 | ||
KOVOSVIT | Přímé RMS | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | ||
|