The Prague Stock Exchange and RM-System - daily results dne 12.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	40.00	0.00%	0	0	36.90	-5.14%	17 207	460
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.10	0.00%	1 368	3
TOMA	74.00	0.00%	0	0	74.00	0.00%	1 036	14
UNIPETROL	57.88	+3.73%	57 661 508	1 005 719	56.20	+2.36%	679 101	12 054
UNIPETROL 9,00/04	99.00	0.00%	2 244 600	20	100 000.00	0.00%	0	0
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 645.40	+9.95%	13 227	5
VET ASSETS	28.69	-4.97%	0	0	19.00	-5.94%	163 332	8 188
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 500.00	+4.16%	93 500	38
ŽĎAS	256.00	0.00%	0	0	290.00	-2.68%	1 740	6
ŽIVNOSTENSKÁ BANKA	4 400.00	-2.11%	17 600	4	4 550.00	0.00%	27 300	6
‹‹ First 20    ‹ Previous 20