The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 605.60 | -3.15% | 1 817 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||
SČ ENERGETIKA | 2 999.50 | +3.42% | 14 998 | 5 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||
LE CYGNE SPORT.GR. | 343.80 | -10.00% | 5 157 | 15 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 801.70 | -0.16% | 12 835 | 16 | ||||||||
AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 6 903 | 30 | ||||||||
PARAMO | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 18 565 | 36 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 265.00 | -9.64% | 47 190 | 36 | ||||||||
PHILIP MORRIS ČR A | 12 290.00 | -1.09% | 111 247 945 | 9 020 | 12 080.30 | -4.12% | 568 968 | 47 | ||||
ČESKÝ HOLDING | 50.10 | +0.60% | 2 505 | 50 | ||||||||
VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 26 775 | 85 | ||||||||
EUROVIA CS | 3 500.00 | -6.17% | 688 500 | 191 | 3 500.00 | -5.40% | 374 991 | 104 | ||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 40 950 | 105 | ||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 146 550 | 146 | ||||
ČESKÁ SPOŘITELNA | 630.10 | -9.98% | 94 515 | 150 | ||||||||
KOMERČNÍ BANKA | 2 829.00 | +0.50% | 747 951 525 | 268 215 | 2 785.00 | -2.67% | 600 220 | 214 | ||||
AKRO OPF PROG.SPOL | 381.00 | -2.43% | 95 250 | 250 | ||||||||
TATRA | 104.00 | -1.88% | 26 400 | 250 | ||||||||
SPOLANA | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||
ARCELORMITTAL | 2 001.00 | -15.53% | 724 257 | 329 | ||||||||
FAGRON | 84.90 | -6.29% | 42 450 | 500 | ||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||
VÍTKOVICE | 280.00 | 0.00% | 583 180 | 2 100 | ||||||||
O2 C.R. | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||
UNIPETROL | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | ||||
ČEZ | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 |