Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 7 | 168.90 | 1 163 430 | 196 502 353.00 | 163.13 | 178.33 | ||
| O2 C.R. | Bloky BCP | 2 | 426.11 | 414 000 | 176 407 840.00 | 422.00 | 448.56 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 813.22 | 5 000 | 54 066 111.11 | 104.35 | 104.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 922.94 | 4 000 | 39 691 777.78 | 99.25 | 99.25 | ||
| ZENTIVA | Bloky BCP | 2 | 1 001.25 | 18 000 | 18 022 436.00 | 1 000.44 | 1 001.89 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 013.61 | 1 500 | 15 020 416.67 | 99.91 | 99.91 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 834.50 | 220 | 2 163 590.00 | 96.05 | 96.05 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 678.00 | 2 500 | 1 695 000.00 | 678.00 | 678.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 228 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 46 100 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 32 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
