The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 911.00 | -6.80% | 649 411 478 | 684 270 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | -1.25% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | +0.74% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 26 775 | 85 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | +2.73% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | +1.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | 0.00% | 583 180 | 2 100 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 265.00 | -9.64% | 47 190 | 36 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 376.10 | +1.23% | 0 | 0 | ||||||
| ||||||||||||||
