Lo price, RM System dne 12.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
| AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||||
| ČESKÝ HOLDING | 50.10 | +0.60% | 2 505 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.60 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 84.90 | -6.29% | 42 450 | 500 | ||||||||||
| SOFTWARE 602 | 95.00 | +4.16% | 0 | 0 | ||||||||||
| TATRA | 104.00 | -1.88% | 26 400 | 250 | ||||||||||
| TESLA KARLÍN | 155.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 164.85 | -5.91% | 640 989 951 | 3 803 240 | 167.50 | -5.74% | 2 564 335 | 15 107 | ||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 6 903 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 583 180 | 2 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 26 775 | 85 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | +1.56% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | +2.73% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.70 | +0.45% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
