The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||||
MEDICAMENTA | 605.60 | -3.15% | 1 817 | 3 | ||||||||||
ČESKÝ HOLDING | 50.10 | +0.60% | 2 505 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
LE CYGNE SPORT.GR. | 343.80 | -10.00% | 5 157 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 6 903 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 801.70 | -0.16% | 12 835 | 16 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
SČ ENERGETIKA | 2 999.50 | +3.42% | 14 998 | 5 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 18 565 | 36 | ||||||
PARAMO | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||||
TATRA | 104.00 | -1.88% | 26 400 | 250 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | -2.32% | 26 775 | 85 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 40 950 | 105 | ||||||||||
FAGRON | 84.90 | -6.29% | 42 450 | 500 | ||||||||||
SPOLANA | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 265.00 | -9.64% | 47 190 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 630.10 | -9.98% | 94 515 | 150 | ||||||||||
|