Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 293.97 | 160 000 | 1 647 035 555.56 | 102.95 | 102.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 881.07 | 100 600 | 994 036 048.90 | 98.25 | 98.61 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 10 295.97 | 80 120 | 824 913 051.11 | 102.95 | 102.97 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 265.46 | 70 000 | 718 582 000.00 | 101.70 | 101.75 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 796.56 | 30 000 | 323 896 666.66 | 107.29 | 107.29 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 324.75 | 13 739 | 169 329 733.33 | 122.84 | 123.17 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 9 913.71 | 13 000 | 128 878 200.00 | 98.50 | 98.75 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 331.36 | 11 000 | 113 644 986.12 | 100.97 | 101.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 975.00 | 5 000 | 54 875 000.00 | 109.05 | 109.05 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 902.28 | 5 000 | 54 511 388.89 | 106.35 | 106.35 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 722.01 | 4 000 | 46 888 055.55 | 113.50 | 113.82 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 4 | 9.52 | 2 530 000 | 24 078 683.70 | 9.51 | 9.51 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 971.11 | 650 | 7 131 222.22 | 108.99 | 108.99 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 354.76 | 600 | 6 212 858.33 | 102.98 | 102.98 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 459.44 | 280 | 2 928 644.44 | 102.51 | 102.51 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 785.50 | 15 | 161 782.50 | 107.19 | 107.19 | |
| CETV | Souhrn-CV0 Jiné BCP | 2 | 11 710 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 19 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 288 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 621 052 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 38 086 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 55 430 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 29 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 845 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 300 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 37 706 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 223 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 40 800 | |||||
| KITD, v likvidaci | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 525 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 77 800 | |||||
