Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 293.97	160 000	1 647 035 555.56	102.95	102.95
ST.DLUHOP. VAR/16	Bloky BCP	6	9 881.07	100 600	994 036 048.90	98.25	98.61
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	10 295.97	80 120	824 913 051.11	102.95	102.97
ST.DLUHOP. VAR/17	Bloky BCP	4	10 265.46	70 000	718 582 000.00	101.70	101.75
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 796.56	30 000	323 896 666.66	107.29	107.29
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 324.75	13 739	169 329 733.33	122.84	123.17
ST.DLUHOP. VAR/23	Bloky BCP	3	9 913.71	13 000	128 878 200.00	98.50	98.75
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 331.36	11 000	113 644 986.12	100.97	101.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 975.00	5 000	54 875 000.00	109.05	109.05
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 902.28	5 000	54 511 388.89	106.35	106.35
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 722.01	4 000	46 888 055.55	113.50	113.82
IC PPFB 4,25/2013	UNIVYC BCP-1	4	9.52	2 530 000	24 078 683.70	9.51	9.51
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 971.11	650	7 131 222.22	108.99	108.99
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 354.76	600	6 212 858.33	102.98	102.98
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 459.44	280	2 928 644.44	102.51	102.51
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 785.50	15	161 782.50	107.19	107.19
CETV	Souhrn-CV0 Jiné BCP	2		11 710
ST.DLUHOP. 3,75/20	Souhrn-CV2 Jiné BCP	1		19 500
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		288
ČEZ	Souhrn-CF0 Jiné BCP	9		621 052
‹‹ Prvních 60     Dalších 20 ›