Top number of shares per day, RM System dne 12.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.6.2012 15.6.2012 14.6.2012 13.6.2012 12.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 963.90 | -2.21% | 89 279 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | -0.87% | 3 227 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 225.10 | +0.04% | 3 377 | 15 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | +1.13% | 18 699 | 10 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 786.20 | +0.18% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.00 | -2.86% | 42 806 | 620 | 70.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.00 | +1.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 541.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
