Hi price, The Prague Stock Exchange dne 12.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.00 | -0.74% | 151 620 195 | 280 877 | 536.50 | -1.20% | 9 501 760 | 17 582 | ||||||
| PFNONWOVENS | 536.00 | -0.30% | 4 523 193 | 8 410 | 536.00 | -0.74% | 67 600 | 125 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 422.70 | +0.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 392.30 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 355.90 | +1.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.00 | -0.58% | 0 | 0 | ||||||||||
| RDX | 317.20 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.60 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 296.50 | -2.31% | 63 950 426 | 214 137 | 300.60 | +0.20% | 320 050 | 1 070 | ||||||
| CECEXT | 273.10 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.10 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.50 | +0.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.75 | +1.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.10 | +2.45% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
| ||||||||||||||
