Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	13	9 959.14	283 850	2 826 902 712.50	98.72	99.08
ST.DLUHOP. 2,50/28	Bloky BCP	9	9 736.66	64 200	625 093 328.33	95.80	97.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 943.42	30 000	298 302 500.00	98.75	98.80
ST.DLUHOP. VAR/23	Bloky BCP	2	10 419.83	20 000	208 396 500.00	103.95	104.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 017.53	20 051	200 861 453.50	100.08	100.20
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 932.06	10 000	119 320 555.56	115.50	115.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 559.03	5 000	62 795 138.89	122.00	122.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 899.09	5 800	57 414 722.23	98.80	98.80
IC PPFB 11/15	UNIVYC BCP-1	1	9.20	6 100 000	56 094 893.50	9.19	9.19
ST.DLUHOP. VAR/17	Bloky BCP	2	10 415.67	4 000	41 662 666.66	103.54	103.57
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 900.93	3 350	36 518 122.22	106.30	106.34
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 428.50	3 000	31 285 500.00	104.05	104.05
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 400.50	2 000	26 801 000.00	133.72	133.72
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	2	2 832.92	5 500	15 581 041.66	2 561.50	2 561.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 144.33	640	7 132 373.33	110.70	110.70
PPFB 6,50/23	UNIVYC BCP-1	2	1 031 555.56	4	4 126 222.23	102.00	102.00
CPI 5,10/21	Bloky BCP	1	1.04	3 350 000	3 467 801.82	102.00	102.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 097.78	15	1 501 466.67	100.00	100.00
O2 C.R.	Bloky BCP	3	298.04	3 958	1 179 646.00	297.00	302.00
ČEZ	Bloky BCP	1	538.00	1 360	731 680.00	538.00	538.00
‹‹ Prvních 60     Dalších 20 ›