Hi price, The Prague Stock Exchange dne 12.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 120.00 | +0.27% | 1 770 674 | 160 | 11 125.00 | +1.77% | 22 067 | 2 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 379.00 | -0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 655.00 | -1.62% | 101 465 622 | 27 431 | 3 677.00 | -0.62% | 769 794 | 208 | ||||||
GOLD | 2 666.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 711.00 | +0.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 453.00 | +1.40% | 0 | 0 | ||||||||||
TMR | 1 145.00 | -0.87% | 458 000 | 400 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 981.10 | -2.28% | 0 | 0 | ||||||||||
VIG | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
DJ EURO STOXX 50 | 686.60 | +0.53% | 0 | 0 | ||||||||||
TOMA | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 679.70 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 642.00 | -1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 607.10 | -0.49% | 112 923 834 | 184 786 | 607.60 | -0.43% | 1 261 438 | 2 065 | ||||||
|