The Prague Stock Exchange and RM-System - daily results dne 12.6.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | +8.69% | 2 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 11 120.00 | +0.27% | 1 770 674 | 160 | 11 125.00 | +1.77% | 22 067 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 8 220.10 | -3.29% | 33 240 | 4 | ||||||||||
ŠMERAL BRNO | 169.00 | -19.98% | 1 521 | 8 | ||||||||||
VIG | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
INTEL CORP. | 480.00 | 0.00% | 9 093 | 19 | ||||||||||
VOLKSWAGEN AG | 4 026.20 | -1.77% | 80 512 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 8 134 | 24 | ||||||||||
MCDONALDS CORP. | 1 879.10 | -1.58% | 229 621 | 121 | ||||||||||
PFNONWOVENS | 536.00 | -0.30% | 4 523 193 | 8 410 | 536.00 | -0.74% | 67 600 | 125 | ||||||
UNIPETROL | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
KOMERČNÍ BANKA | 3 655.00 | -1.62% | 101 465 622 | 27 431 | 3 677.00 | -0.62% | 769 794 | 208 | ||||||
TATRA | 23.00 | +2.67% | 15 162 | 700 | ||||||||||
O2 C.R. | 296.50 | -2.31% | 63 950 426 | 214 137 | 300.60 | +0.20% | 320 050 | 1 070 | ||||||
VÍTKOVICE | 320.00 | -8.77% | 476 108 | 1 459 | ||||||||||
NOKIA CORP. | 65.50 | -1.20% | 100 780 | 1 530 | ||||||||||
ERSTE GROUP BANK A | 607.10 | -0.49% | 112 923 834 | 184 786 | 607.60 | -0.43% | 1 261 438 | 2 065 | ||||||
CPI FIM | 59.00 | +0.85% | 1 665 296 | 28 425 | 58.70 | +1.21% | 128 780 | 2 200 | ||||||
KITD, v likvidaci | 7.90 | -9.19% | 30 645 | 3 800 | ||||||||||
CETV | 64.20 | -4.18% | 8 433 429 | 129 346 | 65.10 | -3.41% | 469 007 | 7 170 | ||||||
|