The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	141.35	+3.10%	0	0
O2 TS 540	180.10	+2.45%	0	0
BRENT TL+	138.70	+2.21%	12 434	90
BRENT TL	154.60	+2.01%	0	0
BRENT CRUDE OIL	110.25	+1.57%	0	0
GOLD TURBO LONG	1 453.00	+1.40%	0	0
CEZ TS 980	355.90	+1.11%	0	0
S-BOX DIMAX	679.70	+1.04%	0	0
INDUSTRY BASKET	180.75	+1.01%	0	0
CEZ TS 1050	422.70	+0.93%	0	0
CPI FIM	59.00	+0.85%	1 665 296	28 425	58.70	+1.21%	128 780	2 200
CECEXT	273.10	+0.63%	0	0
ROTX INDEX LONG	1 711.00	+0.59%	0	0
GOLD	2 666.00	+0.53%	0	0
DJ EURO STOXX 50	686.60	+0.53%	0	0
SETX INDEX LONG	223.10	+0.50%	0	0
PHILIP MORRIS ČR A	11 120.00	+0.27%	1 770 674	160	11 125.00	+1.77%	22 067	2
KOMB TL 2300	160.15	+0.06%	0	0
KOMB TL 2000	191.50	+0.05%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›