Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | Bloky BCP | 13 | 9 959.14 | 283 850 | 2 826 902 712.50 | 98.72 | 99.08 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 9 736.66 | 64 200 | 625 093 328.33 | 95.80 | 97.80 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 9 943.42 | 30 000 | 298 302 500.00 | 98.75 | 98.80 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 419.83 | 20 000 | 208 396 500.00 | 103.95 | 104.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 017.53 | 20 051 | 200 861 453.50 | 100.08 | 100.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 932.06 | 10 000 | 119 320 555.56 | 115.50 | 115.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 559.03 | 5 000 | 62 795 138.89 | 122.00 | 122.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 899.09 | 5 800 | 57 414 722.23 | 98.80 | 98.80 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.20 | 6 100 000 | 56 094 893.50 | 9.19 | 9.19 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 415.67 | 4 000 | 41 662 666.66 | 103.54 | 103.57 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 900.93 | 3 350 | 36 518 122.22 | 106.30 | 106.34 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 428.50 | 3 000 | 31 285 500.00 | 104.05 | 104.05 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 400.50 | 2 000 | 26 801 000.00 | 133.72 | 133.72 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 2 | 2 832.92 | 5 500 | 15 581 041.66 | 2 561.50 | 2 561.50 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 144.33 | 640 | 7 132 373.33 | 110.70 | 110.70 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 031 555.56 | 4 | 4 126 222.23 | 102.00 | 102.00 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 3 350 000 | 3 467 801.82 | 102.00 | 102.00 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 097.78 | 15 | 1 501 466.67 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 3 | 298.04 | 3 958 | 1 179 646.00 | 297.00 | 302.00 | ||
ČEZ | Bloky BCP | 1 | 538.00 | 1 360 | 731 680.00 | 538.00 | 538.00 | ||
|