The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 445.20 | +15.33% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 932.40 | +13.43% | 413 053 | 443 | ||||||||||
OL - INVEST | 270.20 | +12.53% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 157.30 | +10.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 130.90 | +10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 383.90 | +10.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 55.00 | +10.00% | 0 | 0 | ||||||||||
TEXLEN | 34.10 | +10.00% | 2 319 | 68 | ||||||||||
VELAMOS SOBOTÍN | 9.90 | +10.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 2 981.00 | +10.00% | 0 | 0 | ||||||
HYDROPROJEKT | 297.00 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
MORAVSKÉ AUTOOPR. | 11.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 528.00 | +10.00% | 3 168 | 6 | ||||||||||
TOS SVITAVY | 74.80 | +10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 100.10 | +10.00% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 47.30 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 172.90 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 93.60 | +9.98% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
HMO LOGISTIKA OL | 72.70 | +9.98% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 77.20 | +9.97% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 231.50 | +9.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
ČSAD OSTRAVA | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 244.90 | +9.96% | 0 | 0 | ||||||||||
RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 134.60 | +9.96% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 110.40 | +9.96% | 883 | 8 | ||||||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
IF MERCIA H.K. | 25.40 | +9.95% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 341.40 | +9.95% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
STS PRUNÉŘOV | 245.10 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 120.50 | +9.94% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 164.70 | +9.94% | 485 006 | 3 115 | ||||||||||
PIVOV.LOUNY | 16.60 | +9.93% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 139.40 | +9.93% | 0 | 0 | ||||||||||
ORPA | 84.20 | +9.92% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 46.50 | +9.92% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 93.20 | +9.90% | 0 | 0 | ||||||||||
JEMČA | 363.90 | +9.90% | 0 | 0 | ||||||||||
CZECH PROPERTY | 63.30 | +9.89% | 0 | 0 | ||||||||||
HACAR | 371.50 | +9.87% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 94.60 | +9.87% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 32.30 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 64.60 | +9.86% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 109.10 | +9.86% | 4 308 | 40 | ||||||||||
PEKÁRNA CHOMUTOV | 41.30 | +9.84% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.56 | +4.98% | 0 | 0 | 61.40 | +9.83% | 0 | 0 | ||||||
FINANCE ENG.-1.PF | 77.10 | +9.82% | 0 | 0 | ||||||||||
SČ ARMATURKA | 55.00 | +9.78% | 9 350 | 170 | ||||||||||
DRUHÝ F. KSIO OPF | 96.50 | +9.78% | 0 | 0 | ||||||||||
|