Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.75 | 68 700 | 855 675 651.00 | 113.70 | 114.40 | |||
KOB 10,875/04 | Přímé BCP | 11 953.53 | 66 000 | 788 933 008.00 | 115.85 | 117.16 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.31 | 52 000 | 536 156 410.00 | 100.04 | 101.92 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.14 | 38 500 | 461 590 632.00 | 116.65 | 117.59 | |||
O2 C.R. | UNIVYC BCP-1 | 600.81 | 699 627 | 420 345 453.00 | 472.00 | 630.82 | |||
EIB 8,20/09 | Přímé BCP | 27 824.10 | 12 000 | 333 889 149.00 | 108.25 | 109.04 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 369.89 | 26 300 | 325 328 133.00 | 113.45 | 113.99 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.54 | 24 000 | 261 796 353.00 | 105.19 | 106.01 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 292.43 | 24 322 | 250 332 530.00 | 99.80 | 100.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 822.41 | 20 000 | 236 448 267.00 | 114.00 | 118.41 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.25 | 22 000 | 219 607 479.00 | 100.20 | 100.29 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 289.53 | 18 000 | 185 211 454.00 | 102.97 | 103.50 | |||
ČEZ | UNIVYC BCP-1 | 96.79 | 1 899 500 | 183 862 105.00 | 75.00 | 101.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.36 | 17 800 | 181 453 162.00 | 100.35 | 100.36 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.74 | 14 340 | 150 711 036.00 | 101.60 | 102.06 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 505.90 | 14 000 | 147 082 627.00 | 101.60 | 101.80 | |||
HZL KB 8,125/04 | Přímé BCP | 10 885.92 | 13 390 | 145 762 454.00 | 106.70 | 107.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.00 | 13 500 | 133 781 125.00 | 96.80 | 97.40 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.74 | 4 800 | 133 581 555.00 | 108.32 | 109.04 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 467.73 | 1 100 | 121 514 500.00 | 102.40 | 103.65 | |||
|