Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.75 | 68 700 | 855 675 651.00 | 113.70 | 114.40 | |||
| KOB 10,875/04 | Přímé BCP | 11 953.53 | 66 000 | 788 933 008.00 | 115.85 | 117.16 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.31 | 52 000 | 536 156 410.00 | 100.04 | 101.92 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.14 | 38 500 | 461 590 632.00 | 116.65 | 117.59 | |||
| O2 C.R. | UNIVYC BCP-1 | 600.81 | 699 627 | 420 345 453.00 | 472.00 | 630.82 | |||
| EIB 8,20/09 | Přímé BCP | 27 824.10 | 12 000 | 333 889 149.00 | 108.25 | 109.04 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 369.89 | 26 300 | 325 328 133.00 | 113.45 | 113.99 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.54 | 24 000 | 261 796 353.00 | 105.19 | 106.01 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 292.43 | 24 322 | 250 332 530.00 | 99.80 | 100.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 822.41 | 20 000 | 236 448 267.00 | 114.00 | 118.41 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.25 | 22 000 | 219 607 479.00 | 100.20 | 100.29 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 289.53 | 18 000 | 185 211 454.00 | 102.97 | 103.50 | |||
| ČEZ | UNIVYC BCP-1 | 96.79 | 1 899 500 | 183 862 105.00 | 75.00 | 101.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 17 800 | 181 453 162.00 | 100.35 | 100.36 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.74 | 14 340 | 150 711 036.00 | 101.60 | 102.06 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 505.90 | 14 000 | 147 082 627.00 | 101.60 | 101.80 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 885.92 | 13 390 | 145 762 454.00 | 106.70 | 107.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.00 | 13 500 | 133 781 125.00 | 96.80 | 97.40 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.74 | 4 800 | 133 581 555.00 | 108.32 | 109.04 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 467.73 | 1 100 | 121 514 500.00 | 102.40 | 103.65 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.58 | 12 | 119 600 042.00 | 99.50 | 99.70 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.45 | 12 000 | 118 898 509.00 | 97.10 | 97.86 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.66 | 10 000 | 109 068 924.00 | 107.40 | 107.95 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.85 | 541 400 | 107 660 646.00 | 196.29 | 201.20 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 100 000 | 106 112 500.00 | 101.99 | 101.99 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 857.02 | 10 000 | 98 570 200.00 | 96.70 | 97.22 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.74 | 8 000 | 89 667 158.00 | 112.55 | 112.87 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.41 | 800 | 88 474 000.00 | 103.40 | 103.45 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 896.50 | 8 000 | 87 172 000.00 | 105.35 | 105.40 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.32 | 8 000 | 82 311 653.00 | 103.10 | 103.56 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.53 | 7 500 | 81 822 972.00 | 101.48 | 101.57 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 439.65 | 7 000 | 80 077 526.00 | 109.15 | 109.55 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 213.58 | 7 000 | 78 495 080.00 | 112.59 | 112.80 | |||
| MERO ČR 10,30/11 | Přímé BCP | 122 702.22 | 600 | 73 621 332.00 | 119.70 | 120.40 | |||
| ČS 10,75/02 | Přímé BCP | 11 285.56 | 6 000 | 67 713 347.00 | 107.95 | 109.14 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.78 | 6 000 | 61 220 000.00 | 100.78 | 100.78 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 907.00 | 6 000 | 59 442 000.00 | 96.90 | 97.10 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.22 | 5 310 | 58 400 790.00 | 102.66 | 103.60 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 093 844.44 | 50 | 54 692 222.00 | 103.65 | 103.75 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.57 | 4 610 | 50 393 372.00 | 107.57 | 107.57 | |||
| KB 8,00/04 | Přímé BCP | 10 903.45 | 4 000 | 43 613 780.00 | 102.28 | 102.30 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 628.40 | 4 000 | 42 513 608.00 | 105.10 | 105.35 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.00 | 400 | 39 850 000.00 | 97.95 | 98.05 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.24 | 3 916 | 38 848 536.00 | 98.00 | 98.50 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 117.10 | 3 000 | 38 188 000.00 | 117.00 | 117.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 708.71 | 50 737 | 35 958 150.00 | 560.00 | 859.00 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 561.81 | 3 000 | 31 685 417.00 | 101.04 | 101.04 | |||
| KB VAR/02 | Přímé BCP | 9 978.50 | 3 000 | 29 935 500.00 | 100.15 | 100.15 | |||
| O2 C.R. | UNIVYC BCP-2 | 476.74 | 54 000 | 25 744 060.00 | 472.89 | 486.99 | |||
| ČEZ | UNIVYC BCP-2 | 87.51 | 280 000 | 24 501 900.00 | 82.16 | 103.04 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 109.64 | 200 | 23 375 583.00 | 109.64 | 109.64 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 115 746.67 | 200 | 23 149 334.00 | 105.00 | 105.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.39 | 2 000 | 20 640 993.00 | 100.39 | 100.39 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 100.41 | 2 000 | 20 485 052.00 | 100.41 | 100.41 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.44 | 2 000 | 20 448 472.00 | 100.44 | 100.44 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 218.12 | 2 000 | 20 436 240.00 | 100.00 | 100.00 | |||
| EIB 6,50/15 | Přímé BCP | 99 675.00 | 200 | 19 935 000.00 | 98.05 | 98.05 | |||
| KB VAR/02 | Přímé BCP | 10 197.69 | 1 900 | 19 375 611.00 | 100.38 | 100.38 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 9 946.00 | 1 916 | 19 056 536.00 | 98.50 | 98.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 571.83 | 12 000 | 18 861 968.00 | 1 542.60 | 1 578.37 | |||
| |||||||||
