The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 73.20 | 0.00% | 220 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 191 | 3 | ||||||||||
| GRANDHOTEL PUPP | 447.90 | -3.90% | 1 765 | 4 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| LESY PROTIVÍN | 76.00 | 0.00% | 304 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 258.00 | +9.74% | 1 032 | 4 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 715.00 | -0.83% | 2 860 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 418.00 | +0.21% | 1 672 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.60 | +0.15% | 266 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 441.30 | 0.00% | 1 765 | 4 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| GEOTEST BRNO | 446.20 | -1.13% | 2 231 | 5 | ||||||||||
| SPOFA | 207.40 | +4.98% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| ||||||||||||||
