The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 172.90 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 93.60 | +9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 72.70 | +9.98% | 0 | 0 | ||||||||||
| TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
| NATE CHOTĚBOŘ | 77.20 | +9.97% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 231.50 | +9.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
| ČSAD OSTRAVA | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 244.90 | +9.96% | 0 | 0 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 134.60 | +9.96% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 110.40 | +9.96% | 883 | 8 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| POŠT.TISK.CENIN | 341.40 | +9.95% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 25.40 | +9.95% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
| ||||||||||||||
