Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.58 | 12 | 119 600 042.00 | 99.50 | 99.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.45 | 12 000 | 118 898 509.00 | 97.10 | 97.86 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.66 | 10 000 | 109 068 924.00 | 107.40 | 107.95 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.85 | 541 400 | 107 660 646.00 | 196.29 | 201.20 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 100 000 | 106 112 500.00 | 101.99 | 101.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 857.02 | 10 000 | 98 570 200.00 | 96.70 | 97.22 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.74 | 8 000 | 89 667 158.00 | 112.55 | 112.87 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.41 | 800 | 88 474 000.00 | 103.40 | 103.45 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 896.50 | 8 000 | 87 172 000.00 | 105.35 | 105.40 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.32 | 8 000 | 82 311 653.00 | 103.10 | 103.56 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.53 | 7 500 | 81 822 972.00 | 101.48 | 101.57 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 439.65 | 7 000 | 80 077 526.00 | 109.15 | 109.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 213.58 | 7 000 | 78 495 080.00 | 112.59 | 112.80 | |||
MERO ČR 10,30/11 | Přímé BCP | 122 702.22 | 600 | 73 621 332.00 | 119.70 | 120.40 | |||
ČS 10,75/02 | Přímé BCP | 11 285.56 | 6 000 | 67 713 347.00 | 107.95 | 109.14 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.78 | 6 000 | 61 220 000.00 | 100.78 | 100.78 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 907.00 | 6 000 | 59 442 000.00 | 96.90 | 97.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.22 | 5 310 | 58 400 790.00 | 102.66 | 103.60 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 093 844.44 | 50 | 54 692 222.00 | 103.65 | 103.75 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.57 | 4 610 | 50 393 372.00 | 107.57 | 107.57 | |||
|