Top volume, The Prague Stock Exchange dne 12.7.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ES50 BC05 | 970.60 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | +2.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 855.30 | -4.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 400.10 | +9.38% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.75 | -2.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.10 | +2.97% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 119.65 | +1.92% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 26.85 | -8.36% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.65 | -3.26% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 213.80 | -0.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.55 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.30 | -0.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | -1.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.15 | -4.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.20 | +2.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.85 | +10.30% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.25 | -4.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 136.00 | -2.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 251.70 | -1.10% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 223.40 | +0.99% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.30 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.50 | -3.50% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|