Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 612.75	20 000	212 255 000.00	105.06	105.06
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 017.80	20 500	205 364 900.00	100.10	100.10
ST.DLUHOP. VAR/16	Bloky BCP	3	10 019.66	16 489	165 214 094.20	100.10	100.12
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 323.54	10 000	123 235 416.66	120.17	120.20
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 358.12	10 000	103 581 164.38	103.40	103.45
ST.DLUHOP. VAR/23	Bloky BCP	1	10 779.58	6 000	64 677 500.00	107.53	107.53
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 415.56	5 000	57 077 777.78	109.99	109.99
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 355.62	5 000	51 778 082.19	103.40	103.40
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 289.03	5 000	51 445 173.48	102.53	102.53
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 196.98	2 500	25 492 448.63	101.69	101.69
CPI III 4,65/22	Bloky BCP	4	1.01	18 400 000	18 559 675.84	100.00	100.00
HZL KB 2,55/22	Bloky BCP	3	1.14	6 306 000	7 163 152.46	111.34	111.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 533.77	501	5 778 417.10	114.04	114.04
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 432.58	305	4 401 937.92	143.55	143.55
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 196.31	181	1 845 532.53	101.68	101.68
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 112.27	58	934 511.47	158.55	158.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 905.63	62	738 148.75	115.90	115.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 283.58	18	239 104.50	128.88	128.88
ST.DLUHOP. 4,85/57	Souhrn-CF0 Jiné BCP	1		1 000
VIG	Souhrn-CF0 Jiné BCP	1		1 410
‹‹ Prvních 60     Dalších 20 ›