The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					346.00	+4.84%	373 669	1 080
DEUTSCHE TELEKOM					405.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	792.10	+1.92%	0	0
E4U	97.00	-0.51%	20 252	208	98.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB CEZ TL08	16.50	+5.77%	0	0
EB CEZ TL09	19.60	+4.81%	5 925	300
EB CEZ TS07	7.65	-10.53%	0	0
EB CEZ TS5	23.40	-3.70%	0	0
EB CEZ TS6	18.15	-4.72%	0	0
EB DAX BC01	1 043.00	+0.48%	0	0
EB DAX TL11	430.20	+13.63%	0	0
EB DAX TL8	566.50	+10.00%	0	0
EB DAX TS09	521.70	-8.81%	0	0
EB DAX TS10	387.90	-11.50%	0	0
EB DAX TS7	2 162.00	-2.30%	0	0
EB EGB TL5	19.00	+15.50%	100 005	5 666
EB EGB TL7	10.80	+31.71%	0	0
EB EGB TS06	26.70	-8.25%	0	0
EB ES50 BC04	998.00	+0.85%	0	0
EB ES50 BC05	970.60	+1.15%	0	0
EB EURCZK TL04	3.70	0.00%	0	0
EB EURCZK TS06	14.00	+1.08%	0	0
EB EURCZK TS07	8.85	+2.31%	0	0
EB GLD IC2	3 284.00	-1.35%	0	0
EB GLD TL9	855.30	-4.22%	0	0
EB GLD TS7	400.10	+9.38%	0	0
EB KOM TL06	35.95	+8.12%	4 942	140
EB KOM TL5	109.15	+2.54%	86 977	802
EB KOM TS02	116.75	-2.79%	0	0
EB NTX TL01	44.10	0.00%	0	0
EB NTX TS01	50.80	0.00%	0	0
EB O2 TS01	6.65	+8.13%	0	0
EB S&P500 TL03	83.10	+2.97%	0	0
EB S&P500 TL04	119.65	+1.92%	0	0
EB S&P500 TS04	26.85	-8.36%	0	0
EB S&P500 TS05	75.65	-3.26%	0	0
EB SIL BC02	1 068.00	-0.28%	0	0
EB SIL TL07	213.80	-0.19%	0	0
EB SIL TS5	13.55	0.00%	0	0
EB SIL TS6	43.30	-0.57%	0	0
EB UNIP TL01	4.65	-1.06%	0	0
EB USDCZK TL05	12.15	-4.33%	0	0
EB USDCZK TS08	21.20	+2.91%	0	0
EB VIG TL02	12.85	+10.30%	0	0
EB VIG TS01	26.25	-4.55%	0	0
EB VOW TL01	99.70	+11.02%	39 990	400
EB WTI IC02	1 279.00	+1.03%	0	0
EB WTI TL12	443.60	+1.58%	60 908	135
EB WTI TL13	564.90	+1.00%	0	0
EB WTI TS09	610.30	-0.57%	6 079	10
EB WTI TS7	1 899.00	-0.37%	0	0
EB WTI TS8	1 670.00	-0.36%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	102.00	0.00%	4 491 844	4 352
‹‹ First 20    ‹ Previous 60 Next 60 ›