Hi price, The Prague Stock Exchange dne 12.7.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
ČEZ | 437.00 | +0.83% | 238 784 023 | 545 049 | 436.20 | +1.32% | 10 235 987 | 23 493 | ||||||
KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 430.20 | +13.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 400.10 | +9.38% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 387.90 | -11.50% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 344.30 | +7.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 325.70 | +1.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.80 | +1.62% | 0 | 0 | ||||||||||
RDX | 298.70 | +1.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.00 | +1.29% | 0 | 0 | ||||||||||
CTX | 284.70 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.30 | -2.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 251.70 | -1.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.20 | +0.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.50 | -3.50% | 0 | 0 | ||||||||||
CECEXT | 223.40 | +0.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 213.80 | -0.19% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||||
EB S&P500 TL04 | 119.65 | +1.92% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.75 | -2.79% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 4 491 844 | 4 352 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 677 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|