Top volume, RM System dne 12.7.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	64 677 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	0.00%	0	0
EXXON MOBIL CORP.					2 290.80	0.00%	0	0
FAGRON					86.60	0.00%	0	0
DEUTSCHE TELEKOM					405.00	0.00%	0	0
E4U	97.00	-0.51%	20 252	208	98.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
AKRO OPF GLOBAL.					405.00	0.00%	0	0
AKRO OPF PROG.SPOL					409.00	0.00%	0	0
ALPHABET (GOOGLE)					17 570.80	+0.40%	0	0
APPLE INC.					2 316.30	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
META PLATFORMS					2 865.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
MCDONALDS CORP.					2 963.50	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KOFOLA CS	435.00	-0.91%	2 610	6	440.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60